Saldos
Moeda Quantidade
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
Mercado
Moeda Preço Rev. Vol. fullname
Moeda Preço Rev. Vol. fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03800192+ 0.4%2311.1Ethereum
ZEC0.00037180+ 10%420.8Zcash
LTC0.00102526+ 0.4%179.1Litecoin
ETC0.00019209- 0.5%114EthereumClassic
DASH0.00019513+ 0.9%49.1DASH
DOGE-BTC
0.00000192- 1.6%10Dogecoin
XRP-BTC
0.00002529- 1.3%6.9Ripple
BCHABC0.00015217- 0.8%5.3BitcoinCashABC
YOCHAT-DOGE
D0.00000051 0%4.7YoChat Token
TRX-BTC
0.00000315+ 1%4.4Tron Token
SHIB-USDTb
T0.00001240- 1.2%3.8SHIBA INU
ETH-BTC
0.03810631+ 1%2.9Ethereum
FLOKIb-USDTb
T0.00009971- 1.7%1.8FLOKI BEP20
ETH-USDT
T4316.3473465+ 0.5%0.8Ethereum
BTC-USDTt
T112835.55- 1.2%0.8Bitcoin
TRX0.00000314+ 1.3%0.8Tron Token
BNB-BTC
0.00750929- 0.9%0.6BNB BSC
BONUS-DOGE
D0.00187848+ 0.1%0.6BONUS
SHIBA2-BTC
0.00000023 0%0.5Shiba v2 Limited
DOGE-USDT
T0.21739857- 1.5%0.4Dogecoin
BTC-USDT
T112947.46- 0.8%0.4Bitcoin
BTC-RUR
R8994173.91- 0.7%0.3Bitcoin
ETH-USDC
4317.1025525+ 0.5%0.3Ethereum
DOGE-ETH
E0.00005045- 2.3%0.3Dogecoin
WBNB-BTC
0.00750694- 1.1%0.2WBNB BEP20
BTC-USDTb
T112829.96- 1%0.2Bitcoin
TON-BTC
0.00002923+ 2%0.2TON Coin
ETH-RUR
R339549.23- 0.9%0.1Ethereum
ZEC-BTC
0.00037060+ 10%0.1Zcash
YOSTEP-BTC
0.00000020 0%0.1YOSTEP
YOSTEP-USDT
T0.02306893- 0.4%0.1YOSTEP
USDT-RUR
R79.30- 0.2%0.1USDT ERC20
BTCR8952786.44- 0.8%0.1Bitcoin
USDTe-USDTt
T0.99758042+ 0.1%0.1USDT ERC20
ETHR339900.75- 1%0.1Ethereum
XRP$2.94- 1.9%0.1Ripple
YO10-USDTt
T0.00062034- 4.8%0.1YO10 Yobit
USDT$1.02+ 0.1%0.1USDT ERC20
TRXD1.65777306+ 2.4%0.1Tron Token
BTC$115999.00- 0.1%0.1Bitcoin
  • CAPT / RUR
  • Last: 0.55000000
  • 24High: 0.55000000
  • 24Low: 0.55000000
  • 24V: 0 CAPT
COMPRA
0.55000000
Saldo: 0.00000000 RUR
Quantidade:
CAPT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total+Com:
RUR
Pedidos de vendas
Preço CAPT RUR
0.55000000 5.91722299 3.25447264
0.56000000 11.49051297 6.43468726
0.57000000 11.93557689 6.80327882
0.58000000 11.89467814 6.89891332
0.59000000 11.17737818 6.59465312
0.60000000 11.71121529 7.02672917
0.61000000 11.43755439 6.97690817
0.62000000 11.26462518 6.98406761
0.63000000 11.44671298 7.21142917
0.64000000 14.19829844 9.08691100
0.65000000 12.83682162 8.34393405
0.66000000 13.10981558 8.65247828
0.67000000 13.43894202 9.00409115
0.68000000 12.1731247 8.27772479
0.69000000 12.39332871 8.55139680
0.70000000 12.65792262 8.86054583
0.71000000 13.61039748 9.66338221
0.72000000 14.27817055 10.28028279
0.73000000 12.49723134 9.12297887
0.74000000 14.11400201 10.44436148
0.75000000 11.0000000 8.25000000
0.76000000 10.0000000 7.60000000
0.77000000 10.0000000 7.70000000
0.77455000 1.53983886 1.19268218
0.77528686 386.953550 300.00000274
0.78000000 10.0000000 7.80000000
0.79000000 10.0000000 7.90000000
0.80000000 10.0000000 8.00000000
0.81000000 10.0000000 8.10000000
0.82000000 10.0000000 8.20000000
0.83000000 10.0000000 8.30000000
0.83750001 1.49562774 1.25258824
0.84000000 10.0000000 8.40000000
0.85000000 10.0000000 8.50000000
0.86000000 10.0000000 8.60000000
0.87000000 10.0000000 8.70000000
0.87388493 0.28276784 0.24710655
0.88000000 10.0000000 8.80000000
0.89000000 10.0000000 8.90000000
0.90000000 10.0000000 9.00000000
0.91000000 10.0000000 9.10000000
0.92000000 10.0000000 9.20000000
0.93000000 10.0000000 9.30000000
0.94000000 10.0000000 9.40000000
0.95000000 10.0000000 9.50000000
0.96000000 10.0000000 9.60000000
0.97000000 10.0000000 9.70000000
0.98000000 10.0000000 9.80000000
0.99000000 10.0000000 9.90000000
1.00000000 10.0000000 10.0000000
VENDA
0.53000000
Saldo: 0.00000000 CAPT
Quantidade:
CAPT
Preço:
RUR
Total:
RUR
Com (0.2%):
RUR
Total-Com:
RUR
Pedidos de compra
Preço CAPT RUR
0.53000000 6.76427841 3.58506755
0.52000000 12.70619313 6.60722042
0.51000000 12.90186779 6.57995257
0.50000000 13.0843388 6.54216940
0.49000001 2.54406743 1.24659306
0.49000000 12.65802054 6.20243006
0.48000000 12.6793818 6.08610326
0.47000000 11.83161778 5.56086035
0.46000000 11.5534622 5.31459261
0.45000000 11.98253874 5.39214243
0.44000000 12.06803013 5.30993325
0.43000000 12.50071024 5.37530540
0.42000000 11.04624022 4.63942089
0.41000000 11.44411063 4.69208535
0.40000001 0.25000024 0.10000009
0.40000000 12.00095246 4.80038098
0.39000000 12.41629235 4.84235401
0.38454200 598.114120 229.99999993
0.38000000 12.24273733 4.65224018
0.37000000 12.31952667 4.55822486
0.36000000 12.3194662 4.43500783
0.35000000 12.80186781 4.48065373
0.34000000 13.04463737 4.43517670
0.33500000 12.69744448 4.25364390
0.33000000 11.40623688 3.76405817
0.32000000 10.68017189 3.41765500
0.31000000 10.69948553 3.31684051
0.30000000 10.58967338 3.17690201
0.29526605 33.86776095 9.99999999
0.29000000 10.30353086 2.98802394
0.28000000 10.31579696 2.88842314
0.27000000 10.30835492 2.78325582
0.26000000 10.3431598 2.68922154
0.25000000 10.3584830 2.58962075
0.24000000 10.37508316 2.49001995
0.23000000 10.37238204 2.38564786
0.22000000 10.41281072 2.29081835
0.21000000 10.43436933 2.19121755
0.20568526 1341.85600 276.00000024
0.20000000 15.4580838 3.09161676
0.19000000 10.48429452 1.99201595
0.18000000 10.51341755 1.89241515
0.17000000 10.54596688 1.79281436
0.16050500 38.83323995 6.23292917
0.16040001 1.69457471 0.27180980
0.16040000 195.20940442 31.31158846
0.16030000 0.68808484 0.11029999
0.16010500 0.68704912 0.10999999
0.16000000 11.20758481 1.79321356
0.15000000 10.62408513 1.59361276
Histórico de transações
Tempo Preço
CAPT [C]
Você deve entrar.
Tempo Preço CAPT
06:57:56 BUY 0.55000000 0.22620446
06:57:56 BUY 0.55000000 1.53045590
06:57:56 BUY 0.55000000 3.34909349
06:57:56 BUY 0.55000000 1.43867635
06:57:56 BUY 0.54000000 0.06304180
05:48:50 BUY 0.54000000 0.13007585
05:48:50 BUY 0.54000000 0.06054063
03:44:25 BUY 0.54000000 0.29280293
03:44:25 BUY 0.54000000 0.30358330
03:44:25 BUY 0.54000000 0.21923965
03:44:25 BUY 0.54000000 0.78150334
03:44:25 BUY 0.54000000 0.63135707
03:44:24 BUY 0.54000000 1.88300023
03:44:24 BUY 0.54000000 0.48183897
19:54:27 BUY 0.54000000 0.19059940
19:54:08 BUY 0.54000000 0.19059940
17:52:52 BUY 0.54000000 1.20385713
17:52:52 BUY 0.54000000 0.11397520
14:31:08 BUY 0.54000000 0.39285903
14:31:08 BUY 0.54000000 0.49620600
14:31:08 BUY 0.54000000 1.33104876
14:31:08 BUY 0.54000000 2.67529003
14:31:08 BUY 0.54000000 0.72292178
14:31:08 BUY 0.54000000 0.29480934
10:37:27 BUY 0.53000000 0.95807927
10:37:27 BUY 0.53000000 3.30274786
10:37:27 BUY 0.53000000 0.43091909
10:37:27 BUY 0.53000000 0.45554086
01:32:55 BUY 0.53000000 0.47900000
10:54:15 BUY 0.53000000 0.30473511
10:54:15 BUY 0.53000000 0.41628050
10:54:14 BUY 0.53000000 0.72118841
10:54:14 BUY 0.53000000 1.37932452
10:54:14 BUY 0.53000000 1.53925149
10:54:14 BUY 0.53000000 1.87311272
10:54:14 BUY 0.53000000 0.24178764
10:54:14 BUY 0.53000000 0.36279708
10:54:14 BUY 0.52000000 0.73223824
10:54:14 BUY 0.52000000 0.61308278
10:54:14 BUY 0.52000000 1.38939142
10:54:14 BUY 0.52000000 1.52379882
10:54:14 BUY 0.52000000 0.51572888
10:54:14 BUY 0.52000000 0.55873284
10:54:14 BUY 0.52000000 0.56783760
10:54:14 BUY 0.52000000 0.52075672
10:54:13 BUY 0.52000000 0.39041776
10:54:13 BUY 0.52000000 0.38558110
10:54:13 BUY 0.52000000 0.48940104
10:54:13 BUY 0.52000000 1.29328378
10:54:13 BUY 0.52000000 0.32712908
Bate-papo
ENRUDECNAR

manbtc007: kisses

Yanadia: hahahahahaha Yobitcode btc

Meysam1994 L0: Hello everyone i have 50000000 TvT but cant sell it?

Meysam1994 L0: what to do ?

okika: Meysam1994, RUR market

malibusb L0: It has been 30 years COMP listed here. But closed to withdraw.

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo

Yanadia: Go3zz, Double Hallo

Yanadia: mandobro, morning & night

Meysam1994 L0: okika, Very fun !!

Meysam1994 L0: TVT / RuR or TVT/Doge can sell

Meysam1994 L0: or buy

G0Lden L0: hi

fabioabr L0: hello, yobit could create a way to know how many orders is prior you order!! Will be amazing!

hosein1393 L0: I need your help I On June 27, 2020 accidentally moved one ethereum from my wallet in coinomi to the ethereum classic address on the yobit exchange, but to no avail. What is the task ?? coinomi Wallet told me you can help me get Atrium back. Please, I need this money

hosein1393 L0: Can anyone help??

mandobro: fabioabr, hi, all in history can choose also pare. But prior I think your NOTE in mem

mandobro: fabioabr, anyway for exactly what your way how?

mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins

Amit9 L0: hosein1393, what's ur issue

mandobro: okika, hm, ok now what reg my la have parallels?) Hi

raypol: Which one of the old shit coins are they looking to resurrect ?

mandobro: raypol, what is 'resurrect'?

mandobro: _restart_sure_reactive?

mandobro: raypol, Do You have dictionary in your mind? :)

mandobro: raypol, ok sorry, can you tell me in other way?

marrutmig L0: jilvaanjss18, goog

raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.

raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.

hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif

hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.

hosein1393 L0: Amit9,

hosein1393 L0: Amit9, Help me, please, please.

hosein1393 L0: mandobro, Help me, please, please.

Abdmamd1999 L0: xgUI need $10 can anyone help?

commando2007 L0: hello, what can I do with dice in my account?

Yanadia: commando2007, trade Dice/Rur or Dice Game

Yanadia: hosein1393, Big Mistakes

Yanadia: raypol, ........ where's JhonL ??

evangelico L0: hi anyone here to help me with an issue?

Yanadia: evangelico, what kinda issue ?

Josephdawus13: Help guys longest time

Josephdawus13: It's my pleasure to be here with you guys any update guys

maciocia: evangelico, sup?

Submeter