残高
通貨 数
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03977553+ 5.3%2173.1Ethereum
ZEC0.00037259+ 7.1%442.4Zcash
LTC0.00103028+ 0.8%177.8Litecoin
ETC0.00019327+ 1.5%111.1EthereumClassic
DASH0.00019299- 0.3%42.5DASH
DOGE-BTC
0.00000198+ 3.2%26.5Dogecoin
XRP-BTC
0.00002603+ 1.8%18.8Ripple
SHIB-USDTb
T0.00001288+ 3.9%13.6SHIBA INU
ETH-BTC
0.03981572+ 5.5%12.9Ethereum
TRX-BTC
0.00000310 0%7.8Tron Token
BCHABC0.00015275- 1.1%5.3BitcoinCashABC
YOCHAT-DOGE
D0.00000051 0%4.7YoChat Token
FLOKIb-USDTb
T0.00010468+ 5.7%3.4FLOKI BEP20
BTC-USDTt
T116255.48+ 2.8%2.4Bitcoin
ETH-USDT
T4633.4290370+ 8.9%2.4Ethereum
BTC-RUR
R9052937.90+ 0.2%1Bitcoin
DOGE0.00000197+ 2.1%0.9Dogecoin
TRX0.00000309- 0.4%0.9Tron Token
BONUS-DOGE
D0.00187887+ 0.2%0.9BONUS
BTC-USDT
T116269.55+ 2.9%0.9Bitcoin
ETH-USDC
4644.7845005+ 9%0.9Ethereum
DOGE-USDT
T0.22982008+ 6.5%0.9Dogecoin
BNB-BTC
0.00752053- 0.3%0.8BNB BSC
SHIBA2-BTC
0.00000023 0%0.6Shiba v2 Limited
BTC-USDTb
T116219.38+ 2.8%0.5Bitcoin
DOGE-ETH
E0.00004965- 2.6%0.5Dogecoin
USDT-RUR
R77.93- 1.9%0.4USDT ERC20
ETH-RUR
R360419.70+ 5.9%0.4Ethereum
USDT$1.00- 1.7%0.2USDT ERC20
BTCT115800.00+ 2.6%0.2Bitcoin
XRP$3.00+ 0.2%0.2Ripple
WBNB-BTC
0.00753812- 0.1%0.2WBNB BEP20
TON-BTC
0.00002854- 1.6%0.2TON Coin
YOSTEP-USDT
T0.02356211+ 1.7%0.2YOSTEP
ETHR357238.30+ 6%0.2Ethereum
YOSTEP-BTC
0.00000020 0%0.2YOSTEP
ZEC-BTC
0.00037547+ 7.3%0.2Zcash
DOGE-WRUB
7.61659392+ 0.7%0.1Dogecoin
BTCR8980000.00- 0.3%0.1Bitcoin
ETHT4609.4762502+ 7.3%0.1Ethereum
  • BTCRY / RUR
  • Last: 0.00042508
  • 24High: 0.00042508
  • 24Low: 0.00042508
  • 24V: 0 BTCRY
購入
0.00048516
残高: 0.00000000 RUR
数:
BTCRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計＋手数料:
RUR
販売用のオーダー
価格 BTCRY RUR
0.00048516 2061.17569461 0.99999999
0.00048517 4750.56540636 2.30483181
0.00052000 345.715220 0.17977191
0.00053000 196.4823239 0.10413563
0.00054000 213.34221059 0.11520479
0.00055000 210.615724 0.11583864
0.00056000 210.44223567 0.11784765
0.00057000 266.91597232 0.15214210
0.00058000 186.85877811 0.10837809
0.00058505 382187.40828 223.59874321
0.00059000 300.19342105 0.17711411
0.00059939 5956.45828975 3.57024153
0.00060000 1739.77294605 1.04386376
0.00061000 191.15427466 0.11660410
0.00061712 173.67631578 0.10717912
0.00061814 166.00266009 0.10261288
0.00062000 175.23421666 0.10864521
0.00062500 1000.00000 0.62500000
0.00063000 186.000000 0.11718000
0.00064000 191.41880645 0.12250803
0.00065000 515.11163123 0.33482256
0.00066000 678.80540342 0.44801156
0.00067000 493.76130518 0.33082007
0.00068000 595.65935757 0.40504836
0.00069000 670.97016541 0.46296941
0.00070000 588.311000 0.41181770
0.00071000 566.89346114 0.40249435
0.00072000 610.57317449 0.43961268
0.00073000 516.85752857 0.37730599
0.00074000 450.99523042 0.33373647
0.00075000 513.47485833 0.38510614
0.00076000 659.77518903 0.50142914
0.00077000 541.71882972 0.41712349
0.00078000 574.15817333 0.44784337
0.00079000 521.24116578 0.41178052
0.00080000 447.97564025 0.35838051
0.00081000 377.9132078 0.30610969
0.00082000 470.10843291 0.38548891
0.00083000 560.85819999 0.46551230
0.00084000 509.33102839 0.42783806
0.00085000 451.92203657 0.38413373
0.00086000 449.13483928 0.38625596
0.00087000 528.21198094 0.45954442
0.00088000 299.64619838 0.26368865
0.00089000 322.92492843 0.28740318
0.00090000 333.16796177 0.29985116
0.00090500 754.7386935 0.68303851
0.00091000 515.72020227 0.46930538
0.00092000 457.16542584 0.42059219
0.00093000 553.61713332 0.51486393
販売
0.00033003
残高: 0.00000000 BTCRY
数:
BTCRY
価格:
RUR
合計:
RUR
手数料 (0.2%):
RUR
合計－手数料:
RUR
購入用のオーダー
価格 BTCRY RUR
0.00033003 1515.01378662 0.49999999
0.00033002 303.012200 0.10000008
0.00033001 303.02117674 0.10000001
0.00033000 3030.00000 0.99990000
0.00030003 4373.77642569 1.31226414
0.00030002 9666.22225184 2.90005999
0.00030000 3333.33333333 0.99999999
0.00029866 623894.34813 186.33228601
0.00027133 25798.84273762 6.99999999
0.00025031 1600.00000 0.40049600
0.00025030 1000.00000 0.25030000
0.00025029 40953.65376198 10.2502900
0.00025028 5243.18419769 1.31226414
0.00025025 7992.007992 1.99999999
0.00025007 51985.44407565 12.99999999
0.00024962 40060.89255668 9.99999999
0.00024002 20831.59736688 4.99999999
0.00022514 2000.00000 0.45028000
0.00020000 10000.0000 2.00000000
0.00017200 100000.000 17.2000000
0.00015975 1399679.14375 223.59874321
0.00014002 35709.18440222 4.99999999
0.00012496 80025.60819462 9.99999999
0.00011000 9090.9090909 0.99999999
0.00010520 4000.00000 0.42080000
0.00010519 10000.0000 1.05190000
0.00010518 12476.36566837 1.31226414
0.00010517 19016.82989445 1.99999999
0.00010508 951.65588123 0.09999999
0.00010000 11000.0000 1.10000000
0.00009999 10000.0000 0.99990000
0.00008869 11275.0000 0.99997975
0.00005003 26229.54509294 1.31226414
0.00005002 39984.00639744 1.99999999
0.00004501 29154.94647856 1.31226414
0.00004500 4444.44444444 0.19999999
0.00004002 124937.53123438 4.99999999
0.00002002 249750.24975024 4.99999999
0.00001720 1000000.00 17.2000000
0.00001009 99108.02775024 0.99999999
0.00001005 100000.000 1.00500000
0.00001003 130833.91236291 1.31226414
0.00001002 629966.48113772 6.31226414
0.00001000 99999.99999999 0.99999999
0.00000999 100000.000 0.99900000
0.00000741 5000000.00 37.0500000
0.00000474 5000000.00 23.7000000
0.00000229 436681.22270742 0.99999999
0.00000223 588459.25605381 1.31226414
0.00000221 593784.67918552 1.31226414
取引の履歴
時間 価格
BTCRY [C]
システムにログインしてください。
時間 価格 BTCRY
08:56:15 買う 0.00042508 295.59452048
08:56:15 買う 0.00042508 584.98878835
07:30:04 買う 0.00042508 2719.61452508
07:30:03 買う 0.00042500 880.58330883
07:12:48 買う 0.00042500 19.27663513
07:12:48 買う 0.00042041 223.073015
07:12:25 買う 0.00042041 244.99560263
04:57:04 買う 0.00042041 5.93249369
04:57:04 買う 0.00042000 237.07634415
04:48:10 買う 0.00042000 8673.99744229
13:26:54 買う 0.00042000 476.19047619
22:43:08 買う 0.00042000 243.83197307
22:42:45 買う 0.00042000 243.83197307
17:20:48 買う 0.00042000 242.85697316
13:51:33 売る 0.00033001 96.97882326
13:51:33 売る 0.00033001 303.021400
09:31:23 売る 0.00041969 6825.28592482
09:31:08 買う 0.00041969 323.84722107
23:45:08 売る 0.00033575 357.40890543
23:45:08 売る 0.00033575 86276.6332808
23:44:53 売る 0.00033576 29783.17846098
23:44:52 売る 0.00033577 5956.45828975
23:44:52 売る 0.00033600 1488.09523809
23:44:52 売る 0.00034000 2941.17647058
23:44:52 売る 0.00034000 1470.58823529
23:44:52 売る 0.00034002 453.80341325
11:52:19 売る 0.00034002 20.19769807
11:52:19 売る 0.00034003 294.091900
10:47:01 売る 0.00034002 295.59452048
08:35:10 売る 0.00034002 4529.65494611
08:35:10 売る 0.00034006 294.065900
02:43:21 売る 0.00047800 220.91046025
02:43:21 売る 0.00048517 781.48188285
02:43:00 買う 0.00048517 218.51811715
05:03:11 売る 0.00034005 705.93421216
05:03:11 売る 0.00034006 294.065900
09:26:17 売る 0.00034005 9411.85096977
12:22:42 売る 0.00034005 294.07443023
12:22:42 売る 0.00034005 294.074600
10:25:18 売る 0.00039954 1200.00000
01:12:22 売る 0.00047800 218.51811715
07:32:39 売る 0.00050000 345.715220
07:32:39 売る 0.00051000 197.078400
07:32:39 売る 0.00051000 30.25427357
12:09:52 売る 0.00051000 166.82412643
12:09:52 売る 0.00051000 35.77453884
15:20:25 売る 0.00051000 196.4823239
09:04:08 売る 0.00052000 193.307600
07:22:14 売る 0.00052000 121.36476327
07:22:14 売る 0.00052000 92.37827017
チャット
ENRUDECNAR

malibusb L0: Anyone, know when they will open it ?

abubakarsodeeq L0: Hi

abubakarsodeeq L0: Hello everyone

abubakarsodeeq L0: How are you doing

MinerGate: abubakarsodeeq, hello :)

mandobro: Yanadia, and night coffee is better for friends :)

Go3zz: Hallo

Yanadia: Go3zz, Double Hallo

Yanadia: mandobro, morning & night

Meysam1994 L0: okika, Very fun !!

Meysam1994 L0: TVT / RuR or TVT/Doge can sell

Meysam1994 L0: or buy

G0Lden L0: hi

fabioabr L0: hello, yobit could create a way to know how many orders is prior you order!! Will be amazing!

hosein1393 L0: I need your help I On June 27, 2020 accidentally moved one ethereum from my wallet in coinomi to the ethereum classic address on the yobit exchange, but to no avail. What is the task ?? coinomi Wallet told me you can help me get Atrium back. Please, I need this money

hosein1393 L0: Can anyone help??

mandobro: fabioabr, hi, all in history can choose also pare. But prior I think your NOTE in mem

mandobro: fabioabr, anyway for exactly what your way how?

mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins

Amit9 L0: hosein1393, what's ur issue

mandobro: okika, hm, ok now what reg my la have parallels?) Hi

raypol: Which one of the old shit coins are they looking to resurrect ?

mandobro: raypol, what is 'resurrect'?

mandobro: _restart_sure_reactive?

mandobro: raypol, Do You have dictionary in your mind? :)

mandobro: raypol, ok sorry, can you tell me in other way?

marrutmig L0: jilvaanjss18, goog

raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.

raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.

hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif

hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.

hosein1393 L0: Amit9,

hosein1393 L0: Amit9, Help me, please, please.

hosein1393 L0: mandobro, Help me, please, please.

Abdmamd1999 L0: xgUI need $10 can anyone help?

commando2007 L0: hello, what can I do with dice in my account?

Yanadia: commando2007, trade Dice/Rur or Dice Game

Yanadia: hosein1393, Big Mistakes

Yanadia: raypol, ........ where's JhonL ??

evangelico L0: hi anyone here to help me with an issue?

Yanadia: evangelico, what kinda issue ?

Josephdawus13: Help guys longest time

Josephdawus13: It's my pleasure to be here with you guys any update guys

maciocia: evangelico, sup?

Kurieuse L1: Hi All, is there any problems with the trades BTC vs RUR?

Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?

Yanadia: maciocia, i guess his problems already solved

spionaise L0: Hi

spionaise L0: Any one here?

okika: spionaise, hello

送信する