| Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|
| 0.00000316 | 1.65810468 | 0.00008367 | 0.36421033 | 28.05251345 |
 Mnémo: | TRX |
| Nom complet: | Tron Token |
| Algorithme: |
ExplorerForumSource 
| Date | Prix en BTC | Prix en DOGE | Prix en ETH | Prix en USD | Prix en RUR |
|---|---|---|---|---|---|
| 2025-08-22 | 0.00000316 | 1.65810468 | 0.00008367 | 0.36421033 | 28.05251345 |
| 2025-08-21 | 0.00000310 | 1.58376556 | 0.00008108 | 0.36358206 | 28.00000000 |
| 2025-08-20 | 0.00000304 | 1.62018022 | 0.00008369 | 0.35237598 | 27.36960268 |
| 2025-08-19 | 0.00000304 | 1.60000000 | 0.00008198 | 0.35646344 | 27.30000000 |
| 2025-08-18 | 0.00000303 | 1.51672460 | 0.00008049 | 0.34879550 | 27.89074333 |
| 2025-08-17 | 0.00000293 | 1.51672460 | 0.00007846 | 0.34580373 | 27.16403388 |
| 2025-08-16 | 0.00000296 | 1.53000000 | 0.00007900 | 0.34829396 | 27.79000000 |
| 2025-08-15 | 0.00000297 | 1.58005012 | 0.00007737 | 0.36421107 | 28.88711163 |
| 2025-08-14 | 0.00000306 | 1.60000000 | 0.00007737 | 0.35822923 | 28.17056620 |
| 2025-08-13 | 0.00000298 | 1.49264191 | 0.00007540 | 0.35200000 | 27.74999333 |
| 2025-08-12 | 0.00000294 | 1.52601320 | 0.00007993 | 0.33748368 | 26.76051793 |
| 2025-08-11 | 0.00000288 | 1.50000000 | 0.00007913 | 0.33238163 | 26.29322333 |
| 2025-08-10 | 0.00000285 | 1.45259000 | 0.00007955 | 0.33217135 | 26.12931000 |
| 2025-08-09 | 0.00000288 | 1.41503847 | 0.00007898 | 0.33642358 | 25.82500000 |
| 2025-08-08 | 0.00000290 | 1.50000000 | 0.00008560 | 0.33446122 | 26.39060310 |
| 2025-08-07 | 0.00000290 | 1.50000001 | 0.00009039 | 0.33852782 | 26.22560515 |
| 2025-08-06 | 0.00000291 | 1.64860318 | 0.00009201 | 0.33617573 | 26.36130000 |
| 2025-08-05 | 0.00000293 | 1.50000001 | 0.00009201 | 0.33830407 | 26.88392332 |
| 2025-08-04 | 0.00000291 | 1.50826339 | 0.00008836 | 0.33889998 | 26.88999333 |
| 2025-08-03 | 0.00000284 | 1.64106485 | 0.00009453 | 0.33226452 | 26.90425333 |
| 2025-08-02 | 0.00000286 | 1.69999999 | 0.00009037 | 0.32951309 | 26.61199133 |
| 2025-08-01 | 0.00000286 | 1.57938533 | 0.00008681 | 0.33226452 | 26.08255333 |
| 2025-07-31 | 0.00000275 | 1.46839126 | 0.00008681 | 0.32440000 | 26.06000000 |
| 2025-07-30 | 0.00000275 | 1.48409302 | 0.00008573 | 0.33043237 | 26.46000000 |
| 2025-07-29 | 0.00000291 | 1.57509998 | 0.00009159 | 0.33117935 | 26.90000000 |
| 2025-07-28 | 0.00000274 | 1.40000000 | 0.00008372 | 0.31623226 | 25.29000000 |
| 2025-07-27 | 0.00000268 | 1.35907488 | 0.00008311 | 0.31930820 | 24.70000000 |
| 2025-07-26 | 0.00000268 | 1.34680389 | 0.00008414 | 0.31586382 | 24.36012340 |
| 2025-07-25 | 0.00000273 | 1.35180408 | 0.00008459 | 0.31556543 | 24.45404000 |
| 2025-07-24 | 0.00000263 | 1.33000000 | 0.00008459 | 0.31213623 | 24.29999000 |
| 2025-07-23 | 0.00000263 | 1.28446775 | 0.00008602 | 0.31552481 | 23.99999000 |
| 2025-07-22 | 0.00000263 | 1.17768466 | 0.00008400 | 0.30534078 | 24.27333000 |
| 2025-07-21 | 0.00000270 | 1.11000000 | 0.00008400 | 0.31556543 | 24.23999000 |
| 2025-07-20 | 0.00000266 | 1.16000000 | 0.00008400 | 0.31070068 | 24.30385000 |
malibusb L0: Anyone, know when they will open it ?
abubakarsodeeq L0: Hi
abubakarsodeeq L0: Hello everyone
abubakarsodeeq L0: How are you doing
MinerGate: abubakarsodeeq, hello :)
mandobro: Yanadia, and night coffee is better for friends :)
Go3zz: Hallo
Yanadia: Go3zz, Double Hallo
Yanadia: mandobro, morning & night
Meysam1994 L0: okika, Very fun !!
Meysam1994 L0: TVT / RuR or TVT/Doge can sell
Meysam1994 L0: or buy
G0Lden L0: hi
fabioabr L0: hello, yobit could create a way to know how many orders is prior you order!! Will be amazing!
hosein1393 L0: I need your help I On June 27, 2020 accidentally moved one ethereum from my wallet in coinomi to the ethereum classic address on the yobit exchange, but to no avail. What is the task ?? coinomi Wallet told me you can help me get Atrium back. Please, I need this money
hosein1393 L0: Can anyone help??
mandobro: fabioabr, hi, all in history can choose also pare. But prior I think your NOTE in mem
mandobro: fabioabr, anyway for exactly what your way how?
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L1: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello