Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03803728 | + 0.9% | 2272 | Ethereum |
ZEC | 0.00037200 | + 10.5% | 429.7 | Zcash |
LTC | 0.00102350 | + 0.2% | 185.5 | Litecoin |
ETC | 0.00019262 | + 0.8% | 114.3 | EthereumClassic |
DASH | 0.00019278 | - 0.5% | 46 | DASH |
DOGE-BTC | 0.00000192 | - 0.6% | 9.5 | Dogecoin |
XRP-BTC | 0.00002530 | - 1.1% | 6.8 | Ripple |
BCHABC | 0.00015217 | - 1.3% | 5.2 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 4.8 | Tron Token |
YOCHAT-DOGE | D0.00000051 | 0% | 4.7 | YoChat Token |
ETH-BTC | 0.03824694 | + 1.4% | 3.5 | Ethereum |
SHIB-USDTb | T0.00001240 | - 0.8% | 3.5 | SHIBA INU |
FLOKIb-USDTb | T0.00009975 | - 0.8% | 1.7 | FLOKI BEP20 |
ETH-USDT | T4327.0487070 | + 1% | 0.8 | Ethereum |
TRX | 0.00000314 | + 1.7% | 0.8 | Tron Token |
BTC-USDTt | T112796.53 | - 0.9% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187813 | + 0.1% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00750929 | - 0.4% | 0.4 | BNB BSC |
BTC-USDT | T113038.59 | - 0.7% | 0.4 | Bitcoin |
BTC-RUR | R8971671.64 | - 0.9% | 0.4 | Bitcoin |
DOGE-USDT | T0.21769737 | - 0.7% | 0.4 | Dogecoin |
ETH-USDC | 4329.9345860 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00005043 | - 1.7% | 0.2 | Dogecoin |
BTC-USDTb | T112829.96 | - 1% | 0.2 | Bitcoin |
TON-BTC | 0.00002916 | + 1.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00750694 | - 0.6% | 0.2 | WBNB BEP20 |
ETH-RUR | R340352.16 | - 0.5% | 0.2 | Ethereum |
ZEC-BTC | 0.00037039 | + 10% | 0.1 | Zcash |
YOSTEP-USDT | T0.02302525 | - 0.5% | 0.1 | YOSTEP |
XRP | $2.94 | - 1.9% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R79.19 | + 0.1% | 0.1 | USDT ERC20 |
ETH | R339900.75 | - 0.1% | 0.1 | Ethereum |
USDTe-USDTt | T0.99703315 | - 0.1% | 0.1 | USDT ERC20 |
BTC | R8934366.30 | - 0.8% | 0.1 | Bitcoin |
YO10-USDTt | T0.00061893 | - 5% | 0.1 | YO10 Yobit |
USDT | $1.02 | + 0.7% | 0.1 | USDT ERC20 |
TRX | D1.65777306 | + 4.7% | 0.1 | Tron Token |
BTC | $115700.00 | - 0.3% | 0.1 | Bitcoin |
- ETC / RUR
- Last: 1730.00000000
- 24High: 1730.33671130
- 24Low: 1700.00000000
- 24V: 3.66 ETC
Preis | ETC | RUR |
---|
1714.06040046 | 0.00021671 | 0.37145402 |
1730.00000000 | 20.99536095 | 36321.9744435 |
1739.60727578 | 0.01000000 | 17.39607275 |
1740.61158508 | 0.00022027 | 0.38340451 |
1747.61158508 | 0.00029246 | 0.51110648 |
1748.00000000 | 4.18927827 | 7322.85841596 |
1749.96450000 | 0.00048067 | 0.84115543 |
1750.00000000 | 0.00040707 | 0.71237250 |
1755.00000000 | 0.00011339 | 0.19899945 |
1758.02872500 | 0.00013373 | 0.23510118 |
1760.00000000 | 0.00758346 | 13.3468896 |
1785.00000000 | 0.07756665 | 138.45647025 |
1790.25000000 | 0.08066588 | 144.41209167 |
1795.50000000 | 0.07849873 | 140.94446971 |
1796.68933436 | 0.00175000 | 3.14420633 |
1800.00000000 | 0.06604325 | 118.877850 |
1800.75000000 | 0.07506052 | 135.16523139 |
1806.00000000 | 0.07502349 | 135.49242294 |
1810.00000000 | 0.00386824 | 7.00151440 |
1811.25000000 | 0.07506054 | 135.95340307 |
1814.65622770 | 0.00175000 | 3.17564839 |
1815.60970994 | 0.11917524 | 216.37572292 |
1816.50000000 | 0.07506046 | 136.34732559 |
1816.59712507 | 0.00023637 | 0.42938906 |
1816.85227500 | 0.00023635 | 0.42941303 |
1821.75000000 | 0.07666262 | 139.66012798 |
1827.00000000 | 0.07506046 | 137.13546042 |
1827.65362500 | 0.00020666 | 0.37770289 |
1832.25000000 | 0.07506049 | 137.5295828 |
1832.80278998 | 0.00175000 | 3.20740488 |
1837.50000000 | 0.07760186 | 142.59341775 |
1842.75000000 | 0.07849894 | 144.65392168 |
1848.00000000 | 3.65978118 | 6763.27562064 |
1851.13081788 | 0.00175000 | 3.23947893 |
1853.25000000 | 0.15012105 | 278.21183591 |
1858.50000000 | 0.07290210 | 135.48855285 |
1860.00000000 | 0.00362613 | 6.74460180 |
1863.75000000 | 0.07177266 | 133.76629507 |
1869.00000000 | 0.08209475 | 153.43508775 |
1869.64212606 | 0.00175000 | 3.27187372 |
1874.25000000 | 0.08582547 | 160.85838714 |
1879.50000000 | 0.08013174 | 150.60760533 |
1884.75000000 | 0.08488029 | 159.97812657 |
1888.33854732 | 0.00175000 | 3.30459245 |
1890.00000000 | 0.08978822 | 169.6997358 |
1894.29750000 | 4.20886185 | 7972.8364803 |
1895.25000000 | 0.18585530 | 352.24225732 |
1898.00000000 | 3.28588783 | 6236.61510134 |
1900.00000000 | 0.15599265 | 296.386035 |
1900.50000000 | 0.06862897 | 130.42935748 |
Preis | ETC | RUR |
---|
1700.00000000 | 0.19292410 | 327.970970 |
1695.00000000 | 0.07849877 | 133.05541515 |
1692.56262667 | 0.00175000 | 2.96198459 |
1690.00000000 | 0.07849883 | 132.6630227 |
1685.00000000 | 0.07849888 | 132.2706128 |
1680.00000000 | 0.07506047 | 126.1015896 |
1676.66666667 | 0.00022799 | 0.38226323 |
1675.80458086 | 0.00175000 | 2.93265801 |
1675.00000000 | 0.07506047 | 125.72628725 |
1674.00000000 | 0.00053377 | 0.89353098 |
1672.00000000 | 0.00058033 | 0.97031176 |
1670.00000000 | 0.07912431 | 132.1375977 |
1669.01950002 | 0.00058180 | 0.97103554 |
1667.00000000 | 0.00066611 | 1.11040537 |
1666.00000000 | 0.00063924 | 1.06497384 |
1665.00000000 | 0.07545427 | 125.63135955 |
1664.39198579 | 0.00029569 | 0.49214406 |
1664.00000000 | 0.00068733 | 1.14371712 |
1662.81336064 | 0.04468580 | 74.30414527 |
1662.00000000 | 0.00058070 | 0.96512340 |
1660.00000000 | 0.07562770 | 125.541982 |
1659.21245629 | 0.00175000 | 2.90362179 |
1657.00000000 | 0.00063085 | 1.04531845 |
1655.00000000 | 0.12548204 | 207.6727762 |
1653.00000000 | 0.00065327 | 1.07985531 |
1652.00000000 | 0.10400000 | 171.808000 |
1651.00000000 | 0.00056205 | 0.92794455 |
1650.04000098 | 0.00060604 | 0.99999024 |
1650.04000002 | 4.07621935 | 6725.92497635 |
1650.00000000 | 0.07743077 | 127.7607705 |
1648.00000000 | 0.00056048 | 0.92367104 |
1646.00000000 | 0.00050135 | 0.82522210 |
1645.00000000 | 0.06862897 | 112.89465565 |
1644.00000000 | 0.00060121 | 0.98838924 |
1642.78461019 | 0.00175000 | 2.87487306 |
1642.00000000 | 0.00072416 | 1.18907072 |
1641.25955727 | 0.05000000 | 82.06297786 |
1640.00000000 | 0.06862894 | 112.5514616 |
1638.00000000 | 0.00049680 | 0.81375840 |
1636.00000000 | 0.00056463 | 0.92373468 |
1635.00000000 | 0.06862897 | 112.20836595 |
1634.00000000 | 0.00042402 | 0.69284868 |
1632.00000000 | 0.10559303 | 172.32782496 |
1630.00000000 | 0.07499055 | 122.2345965 |
1628.00000000 | 0.00051426 | 0.83721528 |
1626.51941603 | 0.00175000 | 2.84640897 |
1626.00000000 | 0.00057126 | 0.92886876 |
1625.00000000 | 0.07434802 | 120.8155325 |
1624.00000000 | 0.00036539 | 0.59339336 |
1622.00000000 | 0.00055838 | 0.90569236 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
11:00:24 | BUY | 1730.00000 | 0.00018945 |
11:00:24 | BUY | 1714.77264187 | 0.00002018 |
11:00:12 | BUY | 1714.77264187 | 0.00010125 |
11:00:05 | BUY | 1714.77264187 | 0.00010124 |
10:59:54 | BUY | 1714.77264187 | 0.00010124 |
10:59:43 | BUY | 1714.77264187 | 0.00010125 |
10:59:15 | BUY | 1714.77264187 | 0.00010125 |
10:36:51 | BUY | 1730.00000 | 0.00275417 |
10:36:24 | BUY | 1730.3367113 | 0.00040139 |
10:36:24 | BUY | 1716.00000 | 0.00190483 |
10:36:23 | BUY | 1716.00000 | 0.00083166 |
10:35:43 | SELL | 1716.00000 | 0.00600476 |
10:35:02 | BUY | 1730.3367113 | 0.00165861 |
10:35:02 | BUY | 1730.19334419 | 0.00029521 |
10:35:02 | SELL | 1716.00000 | 3.28000000 |
10:26:41 | SELL | 1716.00000 | 0.01456876 |
05:57:28 | SELL | 1700.00000 | 0.00010117 |
05:53:39 | SELL | 1700.00000 | 0.00010293 |
05:53:30 | SELL | 1700.00000 | 0.00010293 |
05:53:16 | SELL | 1700.00000 | 0.00010293 |
05:52:43 | SELL | 1700.00000 | 0.00010293 |
05:51:21 | SELL | 1700.00000 | 0.00185138 |
03:03:41 | SELL | 1700.00000 | 0.00339201 |
02:41:48 | SELL | 1700.00000 | 0.00251279 |
19:02:48 | SELL | 1700.00000 | 0.30756782 |
18:54:53 | SELL | 1700.00000 | 0.00311284 |
18:53:14 | SELL | 1700.00000 | 0.01764705 |
18:33:29 | SELL | 1700.00000 | 0.00557164 |
18:33:14 | SELL | 1700.00000 | 0.00154436 |
10:43:05 | SELL | 1700.00000 | 0.07851212 |
10:40:56 | SELL | 1700.00000 | 0.02000000 |
08:28:35 | SELL | 1700.00000 | 0.36691365 |
08:28:35 | SELL | 1700.00000 | 0.00011869 |
08:28:35 | SELL | 1700.00000 | 0.06581244 |
08:28:35 | SELL | 1700.00000 | 0.00783012 |
08:28:35 | SELL | 1700.00000 | 0.00325297 |
08:28:35 | SELL | 1700.00000 | 0.00416974 |
08:28:35 | SELL | 1700.00000 | 0.01587005 |
08:28:35 | SELL | 1700.00000 | 0.02609488 |
08:28:35 | SELL | 1700.00000 | 0.00961731 |
08:28:35 | SELL | 1700.00000 | 0.00142520 |
08:28:35 | SELL | 1700.00000 | 0.00930638 |
08:28:35 | SELL | 1700.00000 | 0.00010521 |
08:28:35 | SELL | 1700.00000 | 0.00067661 |
08:28:35 | SELL | 1700.00000 | 0.00302771 |
08:28:34 | SELL | 1700.00000 | 0.00377393 |
08:28:34 | SELL | 1700.04000002 | 0.00051683 |
08:28:34 | SELL | 1700.04000002 | 0.01326711 |
08:28:34 | SELL | 1700.04000002 | 0.05357420 |
08:28:34 | SELL | 1700.04000002 | 0.03948029 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?