Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03808698 | + 1% | 2264.6 | Ethereum |
ZEC | 0.00037145 | + 10.3% | 431 | Zcash |
LTC | 0.00102232 | - 0.1% | 184.5 | Litecoin |
ETC | 0.00019187 | + 0.4% | 112.2 | EthereumClassic |
DASH | 0.00019278 | - 0.5% | 46 | DASH |
DOGE-BTC | 0.00000192 | - 0.6% | 9.4 | Dogecoin |
XRP-BTC | 0.00002530 | - 1.1% | 6.8 | Ripple |
BCHABC | 0.00015217 | - 1.5% | 5.1 | BitcoinCashABC |
TRX-BTC | 0.00000315 | + 1% | 4.8 | Tron Token |
YOCHAT-DOGE | D0.00000051 | 0% | 4.7 | YoChat Token |
ETH-BTC | 0.03824687 | + 1.4% | 3.5 | Ethereum |
SHIB-USDTb | T0.00001240 | - 0.8% | 3.5 | SHIBA INU |
FLOKIb-USDTb | T0.00009975 | - 0.8% | 1.7 | FLOKI BEP20 |
ETH-USDT | T4326.5976519 | + 1% | 0.8 | Ethereum |
TRX | 0.00000315 | + 2% | 0.8 | Tron Token |
BTC-USDTt | T112796.53 | - 0.7% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187811 | + 0.1% | 0.6 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00750929 | - 0.4% | 0.4 | BNB BSC |
BTC-RUR | R8970103.50 | - 0.9% | 0.4 | Bitcoin |
DOGE-USDT | T0.21711678 | - 0.9% | 0.4 | Dogecoin |
BTC-USDT | T113038.59 | - 0.5% | 0.3 | Bitcoin |
ETH-USDC | 4329.9345860 | + 1.1% | 0.3 | Ethereum |
DOGE-ETH | E0.00005036 | - 1.9% | 0.2 | Dogecoin |
TON-BTC | 0.00002916 | + 1.9% | 0.2 | TON Coin |
WBNB-BTC | 0.00750694 | - 0.6% | 0.2 | WBNB BEP20 |
BTC-USDTb | T112829.96 | - 0.7% | 0.2 | Bitcoin |
ETH-RUR | R340434.51 | - 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00037039 | + 9.7% | 0.1 | Zcash |
YOSTEP-USDT | T0.02302525 | - 0.5% | 0.1 | YOSTEP |
XRP | $2.94 | - 1.9% | 0.1 | Ripple |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ETH | R339983.32 | 0% | 0.1 | Ethereum |
USDT-RUR | R79.17 | - 0.2% | 0.1 | USDT ERC20 |
USDTe-USDTt | T0.99703315 | - 0.1% | 0.1 | USDT ERC20 |
BTC | R8934366.30 | - 0.8% | 0.1 | Bitcoin |
YO10-USDTt | T0.00061893 | - 5% | 0.1 | YO10 Yobit |
USDT | $1.02 | + 1.4% | 0.1 | USDT ERC20 |
TRX | D1.65777306 | + 4.7% | 0.1 | Tron Token |
BTC | $115700.00 | - 0.3% | 0.1 | Bitcoin |
- DASH / USD
- Last: 22.33570822
- 24High: 22.73098556
- 24Low: 22.26280339
- 24V: 0.04 DASH
Preis | DASH | USD |
---|
22.76093732 | 0.05136423 | 1.16909801 |
22.76527639 | 0.06222523 | 1.41657455 |
22.88182994 | 0.07949316 | 1.81894896 |
22.98282880 | 0.08385355 | 1.92719178 |
22.99000000 | 1.32569986 | 30.47783978 |
23.00000000 | 0.13759680 | 3.16472640 |
23.10219141 | 0.08826129 | 2.03902921 |
23.23991732 | 0.09271637 | 2.15472077 |
23.44014677 | 1.25207854 | 29.34890474 |
23.82599149 | 0.56666667 | 13.50139525 |
23.82600000 | 0.30000000 | 7.14780000 |
23.82640890 | 1.39423063 | 33.21950909 |
23.83478799 | 0.05000000 | 1.19173939 |
23.99993479 | 0.05000000 | 1.19999673 |
24.00000000 | 1.21770484 | 29.22491616 |
24.02807665 | 0.00417428 | 0.10029991 |
24.26835742 | 0.00413295 | 0.10029990 |
24.51104100 | 0.00409203 | 0.10029991 |
24.55290000 | 0.12486265 | 3.06574015 |
24.67501050 | 0.04500000 | 1.11037547 |
24.69830000 | 0.01330000 | 0.32848739 |
24.75615141 | 0.00405152 | 0.10030004 |
24.99998000 | 0.05264979 | 1.31624369 |
25.00000000 | 0.14719649 | 3.67991225 |
25.00371293 | 0.00401140 | 0.10029989 |
25.17616640 | 0.04194833 | 1.05609813 |
25.22455800 | 0.12000000 | 3.02694696 |
25.22455860 | 0.13225908 | 3.33617691 |
25.25375006 | 0.00397169 | 0.10030006 |
25.50628757 | 0.00393236 | 0.10029990 |
25.64211100 | 0.00420000 | 0.10769686 |
25.76135045 | 0.00389343 | 0.10030001 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.01896396 | 0.00385488 | 0.10029998 |
26.09319300 | 0.06000000 | 1.56559158 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.50564144 | 56.55336578 | 1498.98323558 |
26.51000000 | 0.13431990 | 3.56082054 |
26.51498249 | 0.30356000 | 8.04888808 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
Preis | DASH | USD |
---|
22.33570822 | 0.06533012 | 1.45919449 |
22.33136915 | 0.05343724 | 1.19332673 |
22.24634396 | 0.05788924 | 1.28782394 |
22.16465954 | 0.06214214 | 1.37735937 |
22.10000000 | 0.02724524 | 0.60211980 |
22.06482318 | 0.06643056 | 1.46577856 |
22.00000000 | 0.04545454 | 0.99999988 |
21.94683442 | 0.07075544 | 1.55285792 |
21.85520000 | 0.09151140 | 1.99999994 |
21.81069372 | 0.07511795 | 1.63837460 |
21.53693494 | 0.00471286 | 0.10150055 |
21.32369796 | 0.00473176 | 0.10089862 |
21.12000000 | 5.03379653 | 106.31378271 |
21.11257223 | 0.00479100 | 0.10115033 |
21.00000000 | 0.16615900 | 3.48933900 |
20.90353686 | 0.00488707 | 0.10215704 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.00314599 | 0.06382825 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400000 | 5.07981568 | 101.97221996 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.41472224 | 8.29444480 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.69207726 | 0.00509342 | 0.10030002 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.23841570 | 0.31378000 | 6.03663007 |
19.19000000 | 0.03000000 | 0.57570000 |
19.11293616 | 0.00524775 | 0.10029991 |
19.00000000 | 1.05263157 | 19.99999983 |
18.92369916 | 0.00530023 | 0.10029995 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.73633580 | 0.00535323 | 0.10029991 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.55082752 | 0.00540677 | 0.10030005 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.36715596 | 0.00546083 | 0.10029991 |
18.30000000 | 0.01000000 | 0.18300000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | DASH |
---|
00:53:10 | SELL | 22.33570822 | 0.02005852 |
20:25:28 | BUY | 22.73098556 | 0.00853460 |
20:17:04 | SELL | 22.26280339 | 0.01080000 |
06:44:52 | BUY | 22.76527639 | 0.01204935 |
06:44:40 | BUY | 22.71852604 | 0.03262904 |
06:39:27 | BUY | 22.71852604 | 0.04634219 |
06:38:59 | BUY | 22.68877265 | 0.02417535 |
06:37:18 | BUY | 22.68195385 | 0.00540067 |
01:17:14 | BUY | 22.68877265 | 0.05855796 |
21:54:52 | BUY | 22.68927022 | 0.00797293 |
21:50:50 | SELL | 22.01371676 | 0.01183000 |
21:23:35 | SELL | 22.01371676 | 0.04500000 |
03:28:55 | SELL | 22.0467700 | 0.66347731 |
18:41:15 | SELL | 22.1000000 | 0.06667845 |
18:41:15 | SELL | 22.1000000 | 0.03867821 |
18:41:15 | SELL | 22.1000000 | 0.07932008 |
18:41:15 | SELL | 22.1000000 | 0.01811765 |
18:41:14 | SELL | 22.1000000 | 0.01358824 |
18:41:14 | SELL | 22.55356746 | 0.03819925 |
12:10:55 | BUY | 22.90746488 | 0.00983958 |
12:06:46 | SELL | 22.55356746 | 0.01300000 |
02:52:10 | BUY | 22.9074677 | 0.02738988 |
02:52:08 | BUY | 22.9074677 | 0.03286292 |
02:52:05 | BUY | 22.9074677 | 0.04159880 |
20:19:41 | SELL | 22.55356746 | 0.00445944 |
18:03:46 | SELL | 22.55356746 | 0.00447479 |
12:34:55 | SELL | 22.55356746 | 0.00447660 |
12:34:21 | SELL | 22.55356746 | 0.00447660 |
11:55:28 | SELL | 22.55356746 | 0.00445295 |
09:34:44 | BUY | 22.95636606 | 0.01260047 |
09:34:41 | BUY | 22.95636606 | 0.01510249 |
09:34:39 | BUY | 22.95636606 | 0.01807080 |
09:34:36 | BUY | 22.95636606 | 0.02168952 |
08:23:37 | SELL | 22.55356747 | 0.50000000 |
05:48:09 | BUY | 22.98572457 | 0.03124964 |
05:43:58 | BUY | 22.9900898 | 0.05821505 |
05:40:08 | SELL | 22.57614362 | 0.06943963 |
05:40:08 | SELL | 22.59874238 | 0.06533963 |
05:40:08 | SELL | 22.62136376 | 0.06123963 |
05:40:08 | SELL | 22.64400778 | 0.07354406 |
05:40:08 | SELL | 22.94793305 | 0.00185634 |
11:46:20 | BUY | 22.99226243 | 0.01809739 |
11:41:40 | SELL | 22.94793306 | 0.02300000 |
23:05:19 | SELL | 22.94793306 | 0.00761550 |
23:05:04 | BUY | 22.94793305 | 0.00784388 |
23:04:39 | SELL | 22.34008252 | 0.01000000 |
20:26:31 | BUY | 22.94793305 | 0.47534279 |
20:24:52 | BUY | 22.94793305 | 0.08430544 |
20:24:52 | BUY | 22.90631604 | 0.07531912 |
20:24:52 | BUY | 22.77841495 | 0.07089273 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?