Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03977553 | + 5.3% | 2173.1 | Ethereum |
ZEC | 0.00037259 | + 7.1% | 442.4 | Zcash |
LTC | 0.00103028 | + 0.8% | 177.8 | Litecoin |
ETC | 0.00019327 | + 1.5% | 111.1 | EthereumClassic |
DASH | 0.00019299 | - 0.3% | 42.5 | DASH |
DOGE-BTC | 0.00000198 | + 3.2% | 26.5 | Dogecoin |
XRP-BTC | 0.00002603 | + 1.8% | 18.8 | Ripple |
SHIB-USDTb | T0.00001288 | + 3.9% | 13.6 | SHIBA INU |
ETH-BTC | 0.03981572 | + 5.5% | 12.9 | Ethereum |
TRX-BTC | 0.00000310 | 0% | 7.8 | Tron Token |
BCHABC | 0.00015275 | - 1.1% | 5.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000051 | 0% | 4.7 | YoChat Token |
FLOKIb-USDTb | T0.00010468 | + 5.7% | 3.4 | FLOKI BEP20 |
BTC-USDTt | T116255.48 | + 2.8% | 2.4 | Bitcoin |
ETH-USDT | T4633.4290370 | + 8.9% | 2.4 | Ethereum |
BTC-RUR | R9052937.90 | + 0.2% | 1 | Bitcoin |
DOGE | 0.00000197 | + 2.1% | 0.9 | Dogecoin |
TRX | 0.00000309 | - 0.4% | 0.9 | Tron Token |
BONUS-DOGE | D0.00187887 | + 0.2% | 0.9 | BONUS |
BTC-USDT | T116269.55 | + 2.9% | 0.9 | Bitcoin |
ETH-USDC | 4644.7845005 | + 9% | 0.9 | Ethereum |
DOGE-USDT | T0.22982008 | + 6.5% | 0.9 | Dogecoin |
BNB-BTC | 0.00752053 | - 0.3% | 0.8 | BNB BSC |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BTC-USDTb | T116219.38 | + 2.8% | 0.5 | Bitcoin |
DOGE-ETH | E0.00004965 | - 2.6% | 0.5 | Dogecoin |
USDT-RUR | R77.93 | - 1.9% | 0.4 | USDT ERC20 |
ETH-RUR | R360419.70 | + 5.9% | 0.4 | Ethereum |
USDT | $1.00 | - 1.7% | 0.2 | USDT ERC20 |
BTC | T115800.00 | + 2.6% | 0.2 | Bitcoin |
XRP | $3.00 | + 0.2% | 0.2 | Ripple |
WBNB-BTC | 0.00753812 | - 0.1% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002854 | - 1.6% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02356211 | + 1.7% | 0.2 | YOSTEP |
ETH | R357238.30 | + 6% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
ZEC-BTC | 0.00037547 | + 7.3% | 0.2 | Zcash |
DOGE-WRUB | 7.61659392 | + 0.7% | 0.1 | Dogecoin |
BTC | R8980000.00 | - 0.3% | 0.1 | Bitcoin |
ETH | T4609.4762502 | + 7.3% | 0.1 | Ethereum |
- BTC / USDTtrc20
- Last: 115188.26592641
- 24High: 115188.26592641
- 24Low: 112200.00000000
- 24V: 3313.57 USDT(t)
Preis | BTC | USDT(t) |
---|
115750.00000000 | 0.00001040 | 1.20380000 |
117172.31461141 | 0.00001032 | 1.20921828 |
117555.00000000 | 0.00002109 | 2.47923495 |
117819.99999992 | 0.00002086 | 2.45772519 |
118000.00000000 | 0.00002141 | 2.52638000 |
118681.00000000 | 0.00200000 | 237.362000 |
118900.00000000 | 0.00002217 | 2.63601300 |
119083.76184498 | 0.00001081 | 1.28729546 |
119315.62581326 | 0.00001092 | 1.30292663 |
119500.00000000 | 0.00001045 | 1.24877500 |
119520.18917281 | 0.00001031 | 1.23225315 |
119750.00000000 | 0.00036261 | 43.4225475 |
119849.78080836 | 0.00001010 | 1.21048278 |
119916.62645280 | 0.00118660 | 142.29306894 |
120000.00000000 | 0.00008333 | 9.99960000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121401.45956443 | 0.00001053 | 1.27835736 |
122222.00000000 | 0.00005000 | 6.11110000 |
122577.01623600 | 0.00115968 | 142.15011418 |
123333.00000000 | 0.00005000 | 6.16665000 |
123900.00000000 | 0.00081517 | 100.999563 |
123999.00000000 | 0.00200000 | 247.998000 |
124000.00000000 | 0.01006963 | 1248.63412 |
124444.00000000 | 0.00005000 | 6.22220000 |
125555.00000000 | 0.00005000 | 6.27775000 |
126032.39762624 | 0.00228673 | 288.20206462 |
126666.00000000 | 0.00005000 | 6.33330000 |
127000.00000000 | 0.01000000 | 1270.00000 |
127777.00000000 | 0.00005000 | 6.38885000 |
128888.00000000 | 0.00005000 | 6.44440000 |
129000.00000000 | 0.00020000 | 25.8000000 |
129999.00000000 | 0.00005000 | 6.49995000 |
130000.00000000 | 0.00002327 | 3.02510000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131061.71906705 | 0.00230161 | 301.65296322 |
131111.00000000 | 0.00005000 | 6.55555000 |
132222.00000000 | 0.00005000 | 6.61110000 |
133333.00000000 | 0.00005000 | 6.66665000 |
133400.00000000 | 0.00129360 | 172.566240 |
134444.00000000 | 0.00005000 | 6.72220000 |
135555.00000000 | 0.00005000 | 6.77775000 |
135750.00000000 | 0.00078703 | 106.8393225 |
136666.00000000 | 0.00005000 | 6.83330000 |
137777.00000000 | 0.00005000 | 6.88885000 |
138888.00000000 | 0.00005000 | 6.94440000 |
139000.00000000 | 0.00020000 | 27.8000000 |
139999.00000000 | 0.00005000 | 6.99995000 |
141111.00000000 | 0.00005000 | 7.05555000 |
142222.00000000 | 0.00005000 | 7.11110000 |
Preis | BTC | USDT(t) |
---|
113173.58567409 | 0.00688260 | 778.92852076 |
112765.00000000 | 0.14000000 | 15787.1000 |
112249.01058693 | 0.00511043 | 573.64071117 |
112200.00000000 | 0.00044888 | 50.3643360 |
112160.90313431 | 0.00001095 | 1.22816188 |
112000.00000000 | 0.00008928 | 9.99936000 |
111276.51912553 | 0.00001027 | 1.14280985 |
111110.16990597 | 0.00001034 | 1.14887915 |
111000.00000000 | 0.00009009 | 9.99999000 |
110990.80223345 | 0.00001065 | 1.18205204 |
110960.80327765 | 0.00001067 | 1.18395177 |
110875.00000000 | 0.24910000 | 27618.9625 |
110700.00000000 | 0.01000000 | 1107.00000 |
110500.00000000 | 0.01000000 | 1105.00000 |
110000.00000000 | 0.00464080 | 510.488000 |
109999.00000000 | 0.00070000 | 76.9993000 |
109569.00749754 | 0.00001095 | 1.19978063 |
109500.00000000 | 0.01000000 | 1095.00000 |
109215.42786378 | 0.00005000 | 5.46077139 |
109200.00000000 | 0.01000000 | 1092.00000 |
109017.32175038 | 0.00003630 | 3.95732877 |
107958.32145311 | 0.00033125 | 35.76119398 |
107577.01623600 | 0.00733488 | 789.06450484 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00262051 | 280.30901325 |
106967.35110000 | 0.00010186 | 10.89569438 |
106650.00000000 | 0.00001028 | 1.09636200 |
106642.25061309 | 0.00001018 | 1.08561811 |
106577.01623600 | 0.00003000 | 3.19731048 |
106159.02611576 | 0.00010231 | 10.86112996 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00359095 | 379.61471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
105577.01623600 | 0.00003000 | 3.16731048 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101135.60990736 | 0.00001000 | 1.01135609 |
100500.00000000 | 0.00500000 | 502.500000 |
100159.63692600 | 0.00010139 | 10.15518558 |
100135.60990736 | 0.00001702 | 1.70430808 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97003.00000000 | 0.02000000 | 1940.06000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
17:03:14 | BUY | 115188.26592641 | 0.00017875 |
17:03:12 | BUY | 115188.26592641 | 0.00403422 |
16:54:16 | BUY | 115188.26592641 | 0.00078703 |
14:35:10 | SELL | 114800.000 | 0.00100000 |
14:34:00 | SELL | 112200.000 | 0.00355112 |
14:34:00 | SELL | 112200.000 | 0.00424486 |
14:34:00 | SELL | 112249.01058693 | 0.00500000 |
09:36:17 | SELL | 112252.9012202 | 0.00006222 |
04:42:20 | SELL | 112204.16265382 | 0.00114929 |
19:41:57 | SELL | 112200.000 | 0.00075514 |
19:41:57 | SELL | 112264.000 | 0.00103989 |
19:41:57 | SELL | 112400.000 | 0.00500000 |
19:41:57 | SELL | 112433.95676381 | 0.00001000 |
19:41:57 | SELL | 112532.70414746 | 0.00200000 |
19:41:56 | SELL | 112532.70414746 | 0.00013007 |
19:25:07 | SELL | 112693.80652612 | 0.00041380 |
13:07:09 | BUY | 115264.50103009 | 0.00027095 |
10:56:03 | SELL | 112532.70414746 | 0.00432170 |
06:19:59 | BUY | 115445.9743804 | 0.00007779 |
18:38:25 | SELL | 112433.95676381 | 0.00617640 |
18:06:07 | BUY | 115423.19509176 | 0.00141683 |
18:05:26 | BUY | 113649.93790198 | 0.00028250 |
17:05:21 | SELL | 112443.04812546 | 0.00523696 |
17:03:10 | SELL | 112428.06450958 | 0.00504513 |
11:43:53 | SELL | 112264.55514896 | 0.00705403 |
11:43:09 | SELL | 112367.12932746 | 0.00041510 |
11:43:09 | SELL | 112367.12932746 | 0.00536489 |
11:20:48 | SELL | 112367.12932746 | 0.00167000 |
09:22:34 | SELL | 113000.000 | 0.00008849 |
09:22:33 | SELL | 113238.0952381 | 0.00001000 |
09:22:33 | SELL | 113238.0952381 | 0.00001142 |
03:35:14 | SELL | 113649.93790198 | 0.00001000 |
03:35:14 | SELL | 113649.93790198 | 0.00001093 |
19:01:43 | SELL | 113785.000 | 0.00300000 |
19:01:43 | SELL | 113800.000 | 0.00008787 |
19:01:39 | SELL | 114380.95238095 | 0.00012700 |
18:15:37 | SELL | 114380.95238095 | 0.00002000 |
16:46:00 | SELL | 114380.95238095 | 0.00407175 |
16:46:00 | SELL | 114380.95238095 | 0.00000366 |
16:46:00 | SELL | 114603.96039604 | 0.00001040 |
16:17:18 | SELL | 115750.000 | 0.00004491 |
16:08:19 | BUY | 115750.000 | 0.00001034 |
15:45:49 | SELL | 115718.22157618 | 0.00153528 |
15:45:24 | SELL | 115718.22157618 | 0.04426068 |
15:45:00 | SELL | 115718.22157618 | 0.00048538 |
15:44:34 | SELL | 115718.22157618 | 0.01394052 |
15:44:09 | SELL | 115718.22157618 | 0.08691874 |
15:13:42 | SELL | 115718.22157618 | 0.01131592 |
15:13:41 | SELL | 115718.22157618 | 0.02060232 |
15:13:41 | BUY | 115718.22157618 | 0.00185997 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?