Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03788300 | + 0.5% | 2248.7 | Ethereum |
ZEC | 0.00037811 | + 12.1% | 425.4 | Zcash |
LTC | 0.00102235 | + 0.2% | 183.9 | Litecoin |
ETC | 0.00019187 | + 0.4% | 111.4 | EthereumClassic |
DASH | 0.00019177 | - 0.7% | 46.2 | DASH |
DOGE-BTC | 0.00000188 | - 2.1% | 12.1 | Dogecoin |
XRP-BTC | 0.00002502 | - 2.2% | 8.7 | Ripple |
SHIB-USDTb | T0.00001214 | - 2.4% | 6.4 | SHIBA INU |
BCHABC | 0.00015275 | - 0.4% | 5.3 | BitcoinCashABC |
TRX-BTC | 0.00000316 | + 1.3% | 5 | Tron Token |
YOCHAT-DOGE | D0.00000051 | 0% | 4.7 | YoChat Token |
ETH-BTC | 0.03785051 | + 0.4% | 4.5 | Ethereum |
FLOKIb-USDTb | T0.00009655 | - 2.6% | 2.2 | FLOKI BEP20 |
ETH-USDT | T4238.1905465 | - 0.7% | 1.1 | Ethereum |
BONUS-DOGE | D0.00187892 | + 0.1% | 0.9 | BONUS |
TRX | 0.00000316 | + 2% | 0.9 | Tron Token |
BTC-USDTt | T112200.63 | - 1.2% | 0.8 | Bitcoin |
DOGE-USDT | T0.21094071 | - 2.8% | 0.5 | Dogecoin |
BNB-BTC | 0.00752293 | - 0.2% | 0.5 | BNB BSC |
BTC-USDT | T112112.15 | - 1.1% | 0.4 | Bitcoin |
ETH-USDC | 4241.7993196 | - 0.5% | 0.4 | Ethereum |
BTC-RUR | R8962602.94 | - 0.9% | 0.4 | Bitcoin |
DOGE-ETH | E0.00004978 | - 2.4% | 0.3 | Dogecoin |
XRP | $2.91 | - 3% | 0.2 | Ripple |
BTC-USDTb | T112164.28 | - 1.2% | 0.2 | Bitcoin |
WBNB-BTC | 0.00753812 | - 0.1% | 0.2 | WBNB BEP20 |
USDT | $1.03 | + 1.3% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002897 | + 0.5% | 0.2 | TON Coin |
YOSTEP-USDT | T0.02299891 | - 0.9% | 0.2 | YOSTEP |
ETH-RUR | R339591.77 | - 0.4% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
ZEC-BTC | 0.00037223 | + 9.4% | 0.1 | Zcash |
USDT-RUR | R79.89 | + 0.9% | 0.1 | USDT ERC20 |
ETH | R341269.73 | + 0.4% | 0.1 | Ethereum |
BTC | $116200.00 | + 0.2% | 0.1 | Bitcoin |
USDTe-USDTt | T0.99703324 | - 0.1% | 0.1 | USDT ERC20 |
BTC | R8906300.18 | - 1.3% | 0.1 | Bitcoin |
YO10-USDTt | T0.00061855 | - 5% | 0.1 | YO10 Yobit |
TRX | D1.65810468 | + 4.7% | 0.1 | Tron Token |
LTC-BTC | 0.00101404 | - 0.4% | 0.1 | Litecoin |
- BTC / USDTerc20
- Last: 112221.55252332
- 24High: 113769.56725491
- 24Low: 112000.00000000
- 24V: 3106.83 USDT
Preis | BTC | USDT |
---|
112829.39121176 | 0.00107765 | 121.59059343 |
113619.85700690 | 0.00020729 | 23.55226015 |
113751.58722201 | 0.00200000 | 227.50317444 |
114000.00000000 | 0.00125084 | 142.595760 |
115000.00000000 | 0.00183916 | 211.503400 |
116900.00000000 | 0.00259292 | 303.112348 |
117117.00000000 | 0.00111717 | 130.83959889 |
117450.00000000 | 0.00002000 | 2.34900000 |
117500.00000000 | 0.00185353 | 217.789775 |
117500.00010000 | 0.00003000 | 3.52500000 |
118000.05488142 | 0.00400000 | 472.00021952 |
118318.00088464 | 0.00730627 | 864.46326032 |
118400.00000000 | 0.00288066 | 341.070144 |
118440.00000000 | 0.00020000 | 23.6880000 |
118470.00000000 | 0.00001015 | 1.20247050 |
118500.00000000 | 0.00320698 | 380.027130 |
119000.05488142 | 0.00400000 | 476.00021952 |
119050.00000000 | 0.00001000 | 1.19050000 |
119143.94851660 | 0.00001090 | 1.29866903 |
119197.00000000 | 0.00001006 | 1.19912182 |
119490.00000000 | 0.00024000 | 28.6776000 |
119790.00000000 | 0.00001142 | 1.36800180 |
119874.00000000 | 0.00002000 | 2.39748000 |
120000.00000000 | 0.00274838 | 329.805600 |
120100.00000000 | 0.00166861 | 200.400061 |
120999.99900000 | 0.00001000 | 1.20999999 |
121111.00000000 | 0.00005000 | 6.05555000 |
121307.35149701 | 0.00100000 | 121.30735149 |
121590.00000000 | 0.00022000 | 26.7498000 |
121879.64740000 | 0.01028538 | 1253.57848777 |
121999.99900000 | 0.00001000 | 1.21999999 |
122122.12121212 | 0.00034764 | 42.45453421 |
122222.00000000 | 0.01005000 | 1228.33110 |
122490.00000000 | 0.00027000 | 33.0723000 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00001000 | 1.23000000 |
123173.13807933 | 0.02016304 | 2483.54491001 |
123293.93089542 | 0.00030941 | 38.14837515 |
123315.32773100 | 0.00001001 | 1.23438643 |
123333.00000000 | 0.00005000 | 6.16665000 |
123525.00000000 | 0.00368346 | 454.9993965 |
123666.00000000 | 0.00300000 | 370.998000 |
123750.00000000 | 0.03398626 | 4205.799675 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99700000 | 0.00001010 | 1.25239996 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10093307 | 12515.70068 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124444.00000000 | 0.00005000 | 6.22220000 |
124500.00000000 | 0.00020080 | 24.9996000 |
Preis | BTC | USDT |
---|
111513.31157805 | 0.00309268 | 344.87498845 |
111500.00000000 | 0.00001100 | 1.22650000 |
111333.09900000 | 0.00001050 | 1.16899753 |
111166.06714157 | 0.00003000 | 3.33498201 |
111102.00000000 | 0.00010000 | 11.1102000 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00129360 | 143.589600 |
110760.91354182 | 0.00003000 | 3.32282740 |
110740.00000000 | 0.00424406 | 469.9872044 |
110720.00000000 | 0.06686019 | 7402.7602368 |
110666.00000000 | 0.00100000 | 110.666000 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110102.00000000 | 0.00010000 | 11.0102000 |
110000.00010000 | 0.00366136 | 402.74960036 |
110000.00000000 | 0.16186223 | 17804.8453 |
109999.00000000 | 0.00010000 | 10.9999000 |
109500.00010000 | 0.00001000 | 1.09500000 |
109102.00000000 | 0.00010000 | 10.9102000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108544.64201962 | 0.00003000 | 3.25633926 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108102.00000000 | 0.00010000 | 10.8102000 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.00107157 | 115.6224031 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107704.57196952 | 0.00002000 | 2.15409143 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107403.00000000 | 0.09463000 | 10163.54589 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00100000 | 107.400000 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
14:26:16 | SELL | 112221.55252332 | 0.00167879 |
14:09:25 | SELL | 112221.55252332 | 0.00004201 |
14:09:25 | SELL | 112221.55252332 | 0.00003950 |
13:58:38 | SELL | 112221.55252332 | 0.00023970 |
13:58:27 | SELL | 112327.93754418 | 0.00008377 |
12:07:10 | BUY | 112500.000 | 0.00132786 |
12:07:08 | BUY | 112500.000 | 0.00006018 |
12:07:07 | BUY | 112500.000 | 0.00043486 |
12:07:07 | BUY | 112500.000 | 0.00001568 |
12:07:07 | BUY | 112500.000 | 0.00130086 |
12:07:07 | BUY | 112500.000 | 0.00030020 |
11:48:25 | BUY | 113769.56725491 | 0.00002502 |
11:48:18 | SELL | 112322.22656078 | 0.00002546 |
07:49:10 | SELL | 112244.7161108 | 0.00439515 |
05:21:01 | SELL | 112180.92533332 | 0.00001000 |
02:22:14 | BUY | 113222.72194378 | 0.00003128 |
00:12:41 | BUY | 113222.72194378 | 0.00022963 |
23:06:43 | BUY | 112000.000 | 0.00109377 |
23:06:41 | BUY | 112000.000 | 0.00009412 |
23:06:40 | BUY | 112000.000 | 0.00121532 |
23:06:39 | SELL | 112000.000 | 0.00300000 |
23:06:39 | SELL | 112000.000 | 0.00002500 |
23:06:39 | SELL | 112000.000 | 0.00001100 |
23:06:39 | SELL | 112000.000 | 0.00010687 |
23:06:39 | SELL | 112000.000 | 0.00026015 |
23:06:39 | SELL | 112000.0001 | 0.00001000 |
23:06:39 | SELL | 112011.000 | 0.00020000 |
21:34:31 | SELL | 112202.000 | 0.00500000 |
21:34:31 | SELL | 112202.000 | 0.00400000 |
21:34:31 | SELL | 112202.89207815 | 0.00022135 |
19:04:44 | SELL | 112400.000 | 0.00095813 |
18:58:44 | SELL | 112500.000 | 0.00088888 |
17:12:48 | SELL | 112900.000 | 0.00035557 |
14:51:08 | SELL | 112900.000 | 0.00008811 |
14:51:08 | SELL | 112990.000 | 0.00001062 |
11:43:00 | SELL | 112951.99211465 | 0.00001501 |
11:23:21 | SELL | 112951.99211465 | 0.00011411 |
10:43:10 | BUY | 113211.74819037 | 0.00008681 |
10:43:09 | SELL | 113211.74819037 | 0.00266610 |
06:45:22 | BUY | 114200.000 | 0.00003690 |
06:02:51 | BUY | 114000.000 | 0.00043441 |
06:02:14 | BUY | 114000.000 | 0.00034686 |
06:02:14 | BUY | 114000.000 | 0.00007758 |
03:55:39 | BUY | 114000.000 | 0.00245264 |
01:45:38 | BUY | 114826.35531519 | 0.00001000 |
00:23:39 | BUY | 114826.35531519 | 0.00020901 |
19:00:23 | SELL | 112931.7611012 | 0.00012341 |
17:21:07 | BUY | 112967.06947544 | 0.00031706 |
17:21:06 | BUY | 112967.06947544 | 0.00119317 |
17:21:06 | BUY | 112967.06947544 | 0.00054050 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?