货币 | 数量 |
---|
Est. BTC: | 0.00000000 BTC |
货币 | 价格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
货币 | 价格 | 改变. | 数量. | fullname |
货币 | 价格 | 改变. | 数量. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03807487 | + 1% | 2298.1 | Ethereum |
ZEC | 0.00037093 | + 9% | 425.2 | Zcash |
LTC | 0.00102496 | + 0.2% | 182.1 | Litecoin |
ETC | 0.00019187 | + 0.4% | 114 | EthereumClassic |
DASH | 0.00019619 | + 1.2% | 46 | DASH |
DOGE-BTC | 0.00000189 | - 2.1% | 11.9 | Dogecoin |
XRP-BTC | 0.00002516 | - 1.7% | 7.7 | Ripple |
BCHABC | 0.00015275 | - 1.1% | 5.3 | BitcoinCashABC |
TRX-BTC | 0.00000316 | + 1.3% | 5.2 | Tron Token |
YOCHAT-DOGE | D0.00000051 | 0% | 4.8 | YoChat Token |
SHIB-USDTb | T0.00001234 | - 1.3% | 4 | SHIBA INU |
ETH-BTC | 0.03822768 | + 1.3% | 3.5 | Ethereum |
FLOKIb-USDTb | T0.00009852 | - 2% | 1.9 | FLOKI BEP20 |
TRX | 0.00000316 | + 1% | 1 | Tron Token |
ETH-USDT | T4300.1976198 | + 0.3% | 0.9 | Ethereum |
BTC-USDTt | T112739.59 | - 0.8% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187809 | + 0.1% | 0.5 | BONUS |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BNB-BTC | 0.00750929 | - 0.4% | 0.4 | BNB BSC |
DOGE-USDT | T0.21345325 | - 2.6% | 0.4 | Dogecoin |
BTC-USDT | T112748.64 | - 0.8% | 0.4 | Bitcoin |
BTC-RUR | R8967567.16 | - 0.9% | 0.4 | Bitcoin |
ETH-USDC | 4295.7867816 | + 0.3% | 0.3 | Ethereum |
DOGE-ETH | E0.00004985 | - 2.6% | 0.3 | Dogecoin |
TON-BTC | 0.00002909 | + 1.6% | 0.2 | TON Coin |
BTC-USDTb | T112725.60 | - 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00750694 | - 0.6% | 0.2 | WBNB BEP20 |
YOSTEP-USDT | T0.02304007 | - 0.5% | 0.2 | YOSTEP |
XRP | $2.94 | - 1.9% | 0.2 | Ripple |
ETH-RUR | R340434.51 | - 0.3% | 0.1 | Ethereum |
ZEC-BTC | 0.00037039 | + 9.2% | 0.1 | Zcash |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R79.17 | - 0.2% | 0.1 | USDT ERC20 |
ETH | R339983.32 | + 0.8% | 0.1 | Ethereum |
USDTe-USDTt | T0.99703472 | - 0.1% | 0.1 | USDT ERC20 |
BTC | R8934366.30 | - 1% | 0.1 | Bitcoin |
USDT | $1.03 | + 1.4% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00061893 | - 5% | 0.1 | YO10 Yobit |
TRX | D1.65810468 | + 4.7% | 0.1 | Tron Token |
BTC | $115700.00 | - 0.3% | 0.1 | Bitcoin |
- DECR / RUR
- Last: 45.69682894
- 24High: 45.69682894
- 24Low: 45.69682894
- 24V: 0 DECR
价格 | DECR | RUR |
---|
45.69682894 | 0.03690583 | 1.68647940 |
46.00000000 | 0.00265235 | 0.12200810 |
46.15379723 | 0.04000000 | 1.84615188 |
46.61533520 | 0.04000000 | 1.86461340 |
47.00000000 | 0.02496969 | 1.17357543 |
47.08148855 | 0.04000000 | 1.88325954 |
47.55230344 | 0.04000000 | 1.90209213 |
48.00000000 | 0.00212597 | 0.10204656 |
48.02782647 | 0.04000000 | 1.92111305 |
48.50810474 | 0.04000000 | 1.94032418 |
48.68868937 | 0.00231347 | 0.11263982 |
48.99318579 | 0.04000000 | 1.95972743 |
49.00000000 | 0.00423464 | 0.20749736 |
49.48311764 | 0.04000000 | 1.97932470 |
49.97794882 | 0.04000000 | 1.99911795 |
50.00000000 | 0.00213315 | 0.10665750 |
50.47772831 | 0.04000000 | 2.01910913 |
50.98250559 | 0.04000000 | 2.03930022 |
51.00000000 | 0.00211790 | 0.10801290 |
51.49233065 | 0.04000000 | 2.05969322 |
52.00000000 | 0.00211135 | 0.10979020 |
52.00725395 | 0.04000000 | 2.08029015 |
52.52732649 | 0.04000000 | 2.10109305 |
53.00000000 | 0.00210416 | 0.11152048 |
53.05259976 | 0.04000000 | 2.12210399 |
53.58312576 | 0.04000000 | 2.14332503 |
54.00000000 | 0.00204518 | 0.11043972 |
54.11895701 | 0.04000000 | 2.16475828 |
54.66014658 | 0.04000000 | 2.18640586 |
55.00000000 | 0.00408614 | 0.22473770 |
55.20674805 | 0.04000000 | 2.20826992 |
55.75881553 | 0.04000000 | 2.23035262 |
56.00000000 | 0.01199691 | 0.67182696 |
56.31640368 | 0.04000000 | 2.25265614 |
56.87956772 | 0.04000000 | 2.27518270 |
57.00000000 | 0.01001471 | 0.57083847 |
57.44836340 | 0.04000000 | 2.29793453 |
58.00000000 | 0.01000000 | 0.58000000 |
58.02284703 | 0.04000000 | 2.32091388 |
58.60307550 | 0.04000000 | 2.34412302 |
59.00000000 | 0.02694915 | 1.58999985 |
59.18910626 | 0.01634644 | 0.96753117 |
59.78099732 | 0.00399744 | 0.23897094 |
60.00000000 | 0.01000000 | 0.60000000 |
60.37880729 | 0.04000000 | 2.41515229 |
60.98259537 | 0.04000000 | 2.43930381 |
61.00000000 | 0.01000000 | 0.61000000 |
61.59242132 | 0.04000000 | 2.46369685 |
62.00000000 | 0.04329309 | 2.68417158 |
62.20834553 | 0.04000000 | 2.48833382 |
价格 | DECR | RUR |
---|
44.00000000 | 0.00250000 | 0.11000000 |
43.04847997 | 0.04000000 | 1.72193919 |
43.00000000 | 0.00488373 | 0.21000039 |
42.62225739 | 0.04000000 | 1.70489029 |
42.20025486 | 0.04739304 | 1.99999836 |
42.20025485 | 0.04000000 | 1.68801019 |
42.00000000 | 0.01047620 | 0.44000040 |
41.78243054 | 0.04000000 | 1.67129722 |
41.36874311 | 0.04000000 | 1.65474972 |
41.00000000 | 0.00243903 | 0.10000023 |
40.95915159 | 0.04000000 | 1.63836606 |
40.55361544 | 0.04000000 | 1.62214461 |
40.15209449 | 0.04000000 | 1.60608377 |
40.00000000 | 0.02475000 | 0.99000000 |
39.75454900 | 0.04000000 | 1.59018196 |
39.36093961 | 0.04000000 | 1.57443758 |
39.00000000 | 0.01360324 | 0.53052636 |
38.97122734 | 0.04000000 | 1.55884909 |
38.58537360 | 0.04000000 | 1.54341494 |
38.20334021 | 0.01977779 | 0.75557763 |
38.20334020 | 0.04000000 | 1.52813360 |
38.00000000 | 0.01219210 | 0.46329980 |
37.82508932 | 0.00264375 | 0.10000007 |
37.82508931 | 0.00264375 | 0.10000007 |
37.82508930 | 0.04000000 | 1.51300357 |
37.45058347 | 0.04000000 | 1.49802333 |
37.07978561 | 0.04000000 | 1.48319142 |
37.00000001 | 0.00287109 | 0.10623033 |
37.00000000 | 0.00270271 | 0.10000027 |
36.71265902 | 0.04000000 | 1.46850636 |
36.34916735 | 0.04000000 | 1.45396669 |
36.00000000 | 0.00280563 | 0.10100268 |
35.98927460 | 0.01370972 | 0.49340287 |
35.63294515 | 0.04000000 | 1.42531780 |
35.28014371 | 0.04000000 | 1.41120574 |
35.00000001 | 0.01057142 | 0.36999970 |
35.00000000 | 0.01000000 | 0.35000000 |
34.93083536 | 0.04000000 | 1.39723341 |
34.58498551 | 0.04000000 | 1.38339942 |
34.24255991 | 0.04000000 | 1.36970239 |
33.90352466 | 0.00324450 | 0.10999998 |
21.51973547 | 0.01394400 | 0.30007119 |
21.51973545 | 1.39406918 | 29.99999995 |
1.02000000 | 0.10000000 | 0.10200000 |
1.01846992 | 7.74545527 | 7.88851320 |
1.00000020 | 1.99999960 | 1.99999999 |
0.61616369 | 0.23443458 | 0.14445007 |
0.10000001 | 19.9999980 | 1.99999999 |
0.00011016 | 1000.00000 | 0.11016000 |
0.00011010 | 1101.87765932 | 0.12131673 |
时间 | 价格 |
|
---|
需要登录. |
时间 | 价格 | DECR |
---|
11:51:39 | BUY | 45.69682894 | 0.00224817 |
11:51:21 | BUY | 45.69682894 | 0.00084600 |
11:51:21 | BUY | 45.24438509 | 0.00140217 |
11:43:13 | BUY | 45.24438509 | 0.00227065 |
09:48:05 | BUY | 45.24438509 | 0.00227083 |
09:37:16 | BUY | 45.24438509 | 0.01277305 |
09:09:55 | BUY | 45.24438509 | 0.01235960 |
07:15:20 | BUY | 45.24438509 | 0.00227649 |
07:15:01 | BUY | 45.24438509 | 0.00227649 |
07:14:42 | BUY | 45.24438509 | 0.00227649 |
07:02:44 | BUY | 45.24438509 | 0.00209423 |
07:02:44 | BUY | 45.0000000 | 0.00017959 |
07:00:14 | BUY | 45.0000000 | 0.00228617 |
05:56:29 | BUY | 45.0000000 | 0.00228742 |
05:03:11 | BUY | 45.0000000 | 0.00226582 |
04:15:34 | BUY | 45.0000000 | 0.00226582 |
22:09:37 | BUY | 45.0000000 | 0.00886301 |
22:09:21 | BUY | 45.0000000 | 0.00886301 |
18:39:55 | BUY | 45.0000000 | 0.00229014 |
18:39:36 | BUY | 45.0000000 | 0.00229014 |
18:38:50 | BUY | 45.0000000 | 0.00229014 |
18:38:07 | BUY | 45.0000000 | 0.00229014 |
14:21:06 | BUY | 45.0000000 | 0.02314165 |
11:59:31 | BUY | 45.0000000 | 0.00129659 |
11:59:31 | BUY | 44.79642088 | 0.00099060 |
11:37:53 | BUY | 44.79642088 | 0.00812767 |
11:26:20 | BUY | 44.79642088 | 0.00229665 |
00:19:36 | BUY | 44.79642088 | 0.00229491 |
00:19:26 | BUY | 44.79642088 | 0.00229491 |
00:19:17 | BUY | 44.79642088 | 0.00229491 |
00:18:41 | BUY | 44.79642088 | 0.01079655 |
00:18:27 | BUY | 44.79642088 | 0.00229491 |
00:18:14 | BUY | 44.79642088 | 0.00229491 |
00:18:04 | BUY | 44.79642088 | 0.00229491 |
00:16:17 | BUY | 44.79642088 | 0.00229491 |
21:01:09 | BUY | 44.79642088 | 0.00172416 |
21:01:09 | BUY | 44.35289196 | 0.00057350 |
21:00:51 | BUY | 44.35289196 | 0.00232064 |
21:00:11 | BUY | 44.35289196 | 0.00232064 |
17:06:47 | BUY | 44.35289196 | 0.03478522 |
17:06:47 | BUY | 44.35289195 | 0.03695554 |
17:06:47 | BUY | 44.0000000 | 0.00234015 |
17:06:47 | BUY | 43.91375442 | 0.04000000 |
17:06:47 | BUY | 43.47896477 | 0.00339599 |
16:59:55 | BUY | 43.47896477 | 0.03660401 |
16:59:55 | BUY | 43.04847997 | 0.00339599 |
14:03:48 | BUY | 43.04847997 | 0.03660401 |
14:03:48 | BUY | 43.0000000 | 0.02285039 |
14:03:48 | BUY | 42.62225739 | 0.04000000 |
09:31:19 | BUY | 42.20025485 | 0.03596121 |
pmichale L0: limbo/rur
wangmin198899 L1: How to cancel a past order?
AlexeChe: wangmin198899, just cancel it
mandobro: 白人仍然不知道如何阅读封面 灯光吓坏了他们,他们冲了下去——成百上千只蝙蝠——伴随着尖锐的吱吱声,他们开始疯狂地冲向蜡烛
mandobro: 苍蝇如何遇到高山上的雪? 雪不应该被打扰吗?
prokip1: doge
alexdorokhov L0: dash
Natalis17 L0: мандобро, чат с рецептами?)))
Natalis17 L0: Как всегда интересно что пишут.
Natalis17 L0: Оказывается не только про крипту
18820340190 L0: hello
18820340190 L0: 请问手机丢失谷歌验证器收不到验证码,该怎么处理
18820340190 L0: 哪位大神能够帮帮我?
bbb5936918 L0: DICE is good
ping1988 L0: 长时间不登录这里的币全部被清空。多注意自己的钱包
Mehdihosain L0: HI
barzanja3farim L0: 问手机丢失谷歌
suslik123456 L0: Natalis17, ну да. о чём же ещё писать?
mandobro: barzanja3farim, 支持
mandobro: [link] /CN/contact
mandobro: 2006 是的,你。 您掌控着信息时代。 欢迎来到你的世界。
saraaasara704 L0: yotra+1%!!!!!!!!!!!
samera763a L0: 大家
safsaf61a L0: 七夕節快樂
karwansharawani5 L0: 支持
mrdne1jar L0: hasanre999, 100k SOON
mandobro: 呢啲俄羅斯人懶嘅時候好可愛
aqamoongene L0: 沒人買DICE了嗎
shvandezai L0: 苍蝇如何遇到高山上的雪?
yiquan L1: 垃圾交易所
asy58598 L1: DICE 钱包要维护多久时间呀p
arkansexh L0: btc down
Fedoska L3: 購買 XVG 的好價格
luky79sk: 加入此频道
yunduoer L0: 这里有客服吗
fanzhuohua L0: 钱包打开了
Kabzonkill L0: Lo wayGq
OneTc17 L0: Hi guys
Ammar123a L0: Thank you
Ammar123a L0: Chat
prokip1: eth
jayenge05: 誰在 01/20 之前購買了王牌幣
mandobro: 鱼 生活上使人快乐的事情 祝您成功
YOschk1nKot: ))
Mohamednajai L1: 你们好吗
Mohamednajai L1: 美好的交易日
mandobro: 两千九新搬迁
mandobro: 無極石
Dent77 L0: 了
prokip1: zec